2017-12-28T13:21:03.601Z|I-OCEAN7-304-0616641| 25.70 10.146 35.312 32.033 1487.1619 20:17:44.93M 2017-12-28T13:21:08.408Z|I-OCEAN7-304-0616641| 25.70 10.146 35.404 32.126 1487.2749 20:17:50.00M 2017-12-28T13:21:13.468Z|I-OCEAN7-304-0616641| 25.67 10.146 35.496 32.219 1487.3866 20:17:54.79M 2017-12-28T13:21:18.278Z|I-OCEAN7-304-0616641| 25.67 10.146 35.528 32.251 1487.4261 20:17:59.85M 2017-12-28T13:21:23.343Z|I-OCEAN7-304-0616641| 25.69 10.146 35.475 32.197 1487.3616 20:18:04.66M 2017-12-28T13:21:28.407Z|I-OCEAN7-304-0616641| 25.70 10.149 35.436 32.156 1487.3215 20:18:09.73M 2017-12-28T13:21:33.470Z|I-OCEAN7-304-0616641| 25.67 10.149 35.399 32.118 1487.2764 20:18:14.79M 2017-12-28T13:21:38.536Z|I-OCEAN7-304-0616641| 25.68 10.149 35.399 32.117 1487.2767 20:18:19.85M 2017-12-28T13:21:43.600Z|I-OCEAN7-304-0616641| 25.69 10.150 35.413 32.132 1487.2949 20:18:24.92M 2017-12-28T13:21:48.663Z|I-OCEAN7-304-0616641| 25.68 10.150 35.356 32.074 1487.2260 20:18:30.00M 2017-12-28T13:21:53.822Z|I-OCEAN7-304-0616641| 25.68 10.150 35.336 32.053 1487.2009 20:18:35.06M 2017-12-28T13:21:58.796Z|I-OCEAN7-304-0616641| 25.71 10.150 35.335 32.053 1487.2017 20:18:40.22M