2017-12-28T13:18:01.785Z|I-OCEAN7-304-0616641|  25.65  10.147  35.378  32.099 1487.2430 20:14:43.11M
2017-12-28T13:18:06.851Z|I-OCEAN7-304-0616641|  25.66  10.146  35.368  32.089 1487.2299 20:14:48.17M
2017-12-28T13:18:11.913Z|I-OCEAN7-304-0616641|  25.68  10.148  35.338  32.057 1487.1995 20:14:53.23M
2017-12-28T13:18:16.978Z|I-OCEAN7-304-0616641|  25.69  10.148  35.339  32.058 1487.2003 20:14:58.30M
2017-12-28T13:18:21.786Z|I-OCEAN7-304-0616641|  25.69  10.148  35.340  32.059 1487.2019 20:15:03.36M
2017-12-28T13:18:26.850Z|I-OCEAN7-304-0616641|  25.69  10.148  35.310  32.030 1487.1660 20:15:08.17M
2017-12-28T13:18:31.915Z|I-OCEAN7-304-0616641|  25.69  10.148  35.340  32.060 1487.2028 20:15:13.23M
2017-12-28T13:18:36.983Z|I-OCEAN7-304-0616641|  25.69  10.149  35.319  32.038 1487.1777 20:15:18.30M
2017-12-28T13:18:42.044Z|I-OCEAN7-304-0616641|  25.72  10.147  35.276  31.996 1487.1196 20:15:23.37M
2017-12-28T13:18:47.108Z|I-OCEAN7-304-0616641|  25.72  10.146  35.353  32.075 1487.2139 20:15:28.43M
2017-12-28T13:18:52.173Z|I-OCEAN7-304-0616641|  25.73  10.146  35.321  32.042 1487.1738 20:15:33.49M
2017-12-28T13:18:57.238Z|I-OCEAN7-304-0616641|  25.73  10.146  35.262  31.983 1487.1027 20:15:38.55M