2017-12-28T13:14:03.994Z|I-OCEAN7-304-0616641|  25.66  10.147  35.437  32.159 1487.3173 20:10:45.30M
2017-12-28T13:14:09.060Z|I-OCEAN7-304-0616641|  25.66  10.147  35.438  32.159 1487.3175 20:10:50.36M
2017-12-28T13:14:14.124Z|I-OCEAN7-304-0616641|  25.73  10.147  35.439  32.161 1487.3196 20:10:55.43M
2017-12-28T13:14:19.191Z|I-OCEAN7-304-0616641|  25.73  10.146  35.494  32.217 1487.3867 20:11:00.49M
2017-12-28T13:14:24.254Z|I-OCEAN7-304-0616641|  25.72  10.146  35.521  32.244 1487.4188 20:11:05.56M
2017-12-28T13:14:29.321Z|I-OCEAN7-304-0616641|  25.72  10.146  35.521  32.244 1487.4188 20:11:10.62M
2017-12-28T13:14:34.384Z|I-OCEAN7-304-0616641|  25.71  10.146  35.470  32.192 1487.3551 20:11:15.68M
2017-12-28T13:14:39.448Z|I-OCEAN7-304-0616641|  25.71  10.146  35.434  32.156 1487.3110 20:11:20.75M
2017-12-28T13:14:44.513Z|I-OCEAN7-304-0616641|  25.65  10.145  35.444  32.167 1487.3219 20:11:25.81M
2017-12-28T13:14:49.579Z|I-OCEAN7-304-0616641|  25.65  10.145  35.445  32.168 1487.3226 20:11:30.87M
2017-12-28T13:14:54.642Z|I-OCEAN7-304-0616641|  25.65  10.145  35.470  32.193 1487.3527 20:11:35.94M
2017-12-28T13:14:59.801Z|I-OCEAN7-304-0616641|  25.67  10.146  35.469  32.192 1487.3536 20:11:41.02M