2017-12-28T13:12:02.698Z|I-OCEAN7-304-0616641|  25.70  10.144  35.491  32.215 1487.3767 20:08:44.00M
2017-12-28T13:12:07.759Z|I-OCEAN7-304-0616641|  25.72  10.144  35.489  32.214 1487.3748 20:08:49.07M
2017-12-28T13:12:12.828Z|I-OCEAN7-304-0616641|  25.72  10.144  35.489  32.213 1487.3741 20:08:54.13M
2017-12-28T13:12:17.890Z|I-OCEAN7-304-0616641|  25.71  10.144  35.457  32.181 1487.3356 20:08:59.20M
2017-12-28T13:12:22.957Z|I-OCEAN7-304-0616641|  25.71  10.144  35.458  32.182 1487.3368 20:09:04.26M
2017-12-28T13:12:28.021Z|I-OCEAN7-304-0616641|  25.74  10.144  35.458  32.182 1487.3376 20:09:09.32M
2017-12-28T13:12:33.086Z|I-OCEAN7-304-0616641|  25.75  10.145  35.491  32.215 1487.3789 20:09:14.39M
2017-12-28T13:12:38.152Z|I-OCEAN7-304-0616641|  25.75  10.145  35.531  32.255 1487.4275 20:09:19.45M
2017-12-28T13:12:43.217Z|I-OCEAN7-304-0616641|  25.74  10.145  35.565  32.289 1487.4700 20:09:24.51M
2017-12-28T13:12:48.280Z|I-OCEAN7-304-0616641|  25.68  10.146  35.522  32.245 1487.4183 20:09:29.58M
2017-12-28T13:12:53.346Z|I-OCEAN7-304-0616641|  25.68  10.146  35.516  32.238 1487.4121 20:09:34.64M
2017-12-28T13:12:58.412Z|I-OCEAN7-304-0616641|  25.69  10.147  35.515  32.237 1487.4122 20:09:39.70M