2017-12-28T12:59:05.045Z|I-OCEAN7-304-0616641|  25.70  10.145  35.529  32.252 1487.4254 19:55:46.30M
2017-12-28T12:59:10.110Z|I-OCEAN7-304-0616641|  25.70  10.145  35.509  32.233 1487.4009 19:55:51.37M
2017-12-28T12:59:15.174Z|I-OCEAN7-304-0616641|  25.73  10.145  35.531  32.255 1487.4287 19:55:56.43M
2017-12-28T12:59:20.241Z|I-OCEAN7-304-0616641|  25.74  10.146  35.497  32.220 1487.3884 19:56:01.50M
2017-12-28T12:59:25.302Z|I-OCEAN7-304-0616641|  25.72  10.146  35.542  32.266 1487.4432 19:56:06.56M
2017-12-28T12:59:30.368Z|I-OCEAN7-304-0616641|  25.71  10.146  35.533  32.256 1487.4326 19:56:11.62M
2017-12-28T12:59:35.434Z|I-OCEAN7-304-0616641|  25.72  10.146  35.534  32.257 1487.4342 19:56:16.69M
2017-12-28T12:59:40.502Z|I-OCEAN7-304-0616641|  25.72  10.146  35.502  32.224 1487.3951 19:56:21.75M
2017-12-28T12:59:45.563Z|I-OCEAN7-304-0616641|  25.75  10.146  35.540  32.263 1487.4434 19:56:26.82M
2017-12-28T12:59:50.628Z|I-OCEAN7-304-0616641|  25.73  10.147  35.520  32.242 1487.4189 19:56:31.88M
2017-12-28T12:59:55.432Z|I-OCEAN7-304-0616641|  25.70  10.147  35.519  32.241 1487.4189 19:56:36.94M