2017-12-28T12:57:03.489Z|I-OCEAN7-304-0616641|  25.76  10.147  35.517  32.240 1487.4160 19:53:44.73M
2017-12-28T12:57:08.550Z|I-OCEAN7-304-0616641|  25.72  10.146  35.535  32.257 1487.4353 19:53:49.80M
2017-12-28T12:57:13.615Z|I-OCEAN7-304-0616641|  25.72  10.146  35.524  32.247 1487.4221 19:53:54.86M
2017-12-28T12:57:18.684Z|I-OCEAN7-304-0616641|  25.72  10.146  35.550  32.273 1487.4535 19:53:59.92M
2017-12-28T12:57:23.745Z|I-OCEAN7-304-0616641|  25.80  10.146  35.517  32.240 1487.4142 19:54:05.01M
2017-12-28T12:57:28.808Z|I-OCEAN7-304-0616641|  25.78  10.146  35.523  32.246 1487.4204 19:54:10.07M
2017-12-28T12:57:33.877Z|I-OCEAN7-304-0616641|  25.79  10.145  35.521  32.244 1487.4174 19:54:15.13M
2017-12-28T12:57:38.942Z|I-OCEAN7-304-0616641|  25.79  10.145  35.492  32.215 1487.3817 19:54:20.20M
2017-12-28T12:57:44.006Z|I-OCEAN7-304-0616641|  25.76  10.145  35.532  32.255 1487.4301 19:54:25.26M
2017-12-28T12:57:49.070Z|I-OCEAN7-304-0616641|  25.76  10.145  35.466  32.189 1487.3491 19:54:30.33M
2017-12-28T12:57:54.133Z|I-OCEAN7-304-0616641|  25.76  10.146  35.557  32.280 1487.4614 19:54:35.39M
2017-12-28T12:57:59.200Z|I-OCEAN7-304-0616641|  25.76  10.146  35.549  32.272 1487.4524 19:54:40.45M