2017-12-28T12:54:01.148Z|I-OCEAN7-304-0616641|  25.77  10.146  35.410  32.132 1487.2825 19:50:42.39M
2017-12-28T12:54:06.213Z|I-OCEAN7-304-0616641|  25.75  10.146  35.403  32.125 1487.2738 19:50:47.45M
2017-12-28T12:54:11.279Z|I-OCEAN7-304-0616641|  25.75  10.146  35.405  32.127 1487.2766 19:50:52.52M
2017-12-28T12:54:16.343Z|I-OCEAN7-304-0616641|  25.75  10.146  35.373  32.095 1487.2372 19:50:57.58M
2017-12-28T12:54:21.409Z|I-OCEAN7-304-0616641|  25.71  10.146  35.373  32.095 1487.2375 19:51:02.65M
2017-12-28T12:54:26.475Z|I-OCEAN7-304-0616641|  25.78  10.146  35.349  32.070 1487.2080 19:51:07.71M
2017-12-28T12:54:31.542Z|I-OCEAN7-304-0616641|  25.78  10.147  35.369  32.090 1487.2347 19:51:12.78M
2017-12-28T12:54:36.603Z|I-OCEAN7-304-0616641|  25.72  10.147  35.332  32.052 1487.1896 19:51:17.84M
2017-12-28T12:54:41.666Z|I-OCEAN7-304-0616641|  25.72  10.147  35.392  32.112 1487.2635 19:51:22.90M
2017-12-28T12:54:46.734Z|I-OCEAN7-304-0616641|  25.72  10.148  35.464  32.185 1487.3533 19:51:27.96M
2017-12-28T12:54:51.798Z|I-OCEAN7-304-0616641|  25.73  10.148  35.401  32.121 1487.2775 19:51:33.05M
2017-12-28T12:54:56.862Z|I-OCEAN7-304-0616641|  25.73  10.148  35.411  32.131 1487.2898 19:51:38.11M