2017-12-28T12:41:02.191Z|I-OCEAN7-304-0616641|  25.79  10.145  35.345  32.067 1487.2020 19:37:43.40M
2017-12-28T12:41:07.257Z|I-OCEAN7-304-0616641|  25.79  10.145  35.297  32.018 1487.1434 19:37:48.46M
2017-12-28T12:41:12.322Z|I-OCEAN7-304-0616641|  25.80  10.145  35.306  32.028 1487.1552 19:37:53.52M
2017-12-28T12:41:17.385Z|I-OCEAN7-304-0616641|  25.72  10.146  35.308  32.029 1487.1559 19:37:58.59M
2017-12-28T12:41:22.453Z|I-OCEAN7-304-0616641|  25.72  10.146  35.309  32.030 1487.1577 19:38:03.65M
2017-12-28T12:41:27.518Z|I-OCEAN7-304-0616641|  25.80  10.146  35.445  32.168 1487.3265 19:38:08.72M
2017-12-28T12:41:32.581Z|I-OCEAN7-304-0616641|  25.78  10.146  35.522  32.245 1487.4210 19:38:13.78M
2017-12-28T12:41:37.647Z|I-OCEAN7-304-0616641|  25.72  10.146  35.522  32.245 1487.4205 19:38:18.84M
2017-12-28T12:41:42.712Z|I-OCEAN7-304-0616641|  25.77  10.146  35.522  32.244 1487.4215 19:38:23.91M
2017-12-28T12:41:47.777Z|I-OCEAN7-304-0616641|  25.79  10.146  35.531  32.254 1487.4324 19:38:28.97M
2017-12-28T12:41:52.844Z|I-OCEAN7-304-0616641|  25.81  10.146  35.618  32.341 1487.5383 19:38:34.06M
2017-12-28T12:41:57.903Z|I-OCEAN7-304-0616641|  25.73  10.146  35.672  32.397 1487.6036 19:38:39.12M