2017-12-28T12:39:00.635Z|I-OCEAN7-304-0616641|  25.78  10.146  35.432  32.154 1487.3105 19:35:41.82M
2017-12-28T12:39:05.699Z|I-OCEAN7-304-0616641|  25.80  10.146  35.398  32.119 1487.2692 19:35:46.89M
2017-12-28T12:39:10.763Z|I-OCEAN7-304-0616641|  25.76  10.146  35.434  32.156 1487.3127 19:35:51.95M
2017-12-28T12:39:15.825Z|I-OCEAN7-304-0616641|  25.76  10.146  35.360  32.081 1487.2222 19:35:57.03M
2017-12-28T12:39:20.895Z|I-OCEAN7-304-0616641|  25.76  10.147  35.360  32.081 1487.2231 19:36:02.10M
2017-12-28T12:39:25.960Z|I-OCEAN7-304-0616641|  25.83  10.147  35.411  32.132 1487.2864 19:36:07.16M
2017-12-28T12:39:31.023Z|I-OCEAN7-304-0616641|  25.76  10.146  35.360  32.081 1487.2222 19:36:12.23M
2017-12-28T12:39:36.089Z|I-OCEAN7-304-0616641|  25.78  10.146  35.359  32.081 1487.2216 19:36:17.29M
2017-12-28T12:39:41.150Z|I-OCEAN7-304-0616641|  25.75  10.146  35.359  32.081 1487.2203 19:36:22.35M
2017-12-28T12:39:46.216Z|I-OCEAN7-304-0616641|  25.75  10.146  35.359  32.081 1487.2198 19:36:27.41M
2017-12-28T12:39:51.283Z|I-OCEAN7-304-0616641|  25.75  10.145  35.359  32.081 1487.2195 19:36:32.48M
2017-12-28T12:39:56.349Z|I-OCEAN7-304-0616641|  25.74  10.145  35.320  32.042 1487.1710 19:36:37.55M