2017-12-28T12:35:03.362Z|I-OCEAN7-304-0616641|  25.74  10.149  35.301  32.020 1487.1561 19:31:44.55M
2017-12-28T12:35:08.428Z|I-OCEAN7-304-0616641|  25.78  10.149  35.340  32.059 1487.2053 19:31:49.61M
2017-12-28T12:35:13.491Z|I-OCEAN7-304-0616641|  25.78  10.149  35.363  32.082 1487.2333 19:31:54.67M
2017-12-28T12:35:18.558Z|I-OCEAN7-304-0616641|  25.78  10.149  35.363  32.081 1487.2340 19:31:59.74M
2017-12-28T12:35:23.364Z|I-OCEAN7-304-0616641|  25.77  10.150  35.383  32.101 1487.2589 19:32:04.80M
2017-12-28T12:35:28.425Z|I-OCEAN7-304-0616641|  25.80  10.150  35.301  32.019 1487.1597 19:32:09.61M
2017-12-28T12:35:33.488Z|I-OCEAN7-304-0616641|  25.80  10.149  35.301  32.019 1487.1588 19:32:14.67M
2017-12-28T12:35:38.555Z|I-OCEAN7-304-0616641|  25.80  10.149  35.306  32.024 1487.1647 19:32:19.73M
2017-12-28T12:35:43.623Z|I-OCEAN7-304-0616641|  25.80  10.149  35.333  32.052 1487.1958 19:32:24.80M
2017-12-28T12:35:48.686Z|I-OCEAN7-304-0616641|  25.75  10.148  35.332  32.052 1487.1938 19:32:29.87M
2017-12-28T12:35:53.753Z|I-OCEAN7-304-0616641|  25.81  10.148  35.332  32.052 1487.1935 19:32:34.93M
2017-12-28T12:35:58.816Z|I-OCEAN7-304-0616641|  25.76  10.148  35.306  32.025 1487.1594 19:32:40.02M