2017-12-28T12:28:03.755Z|I-OCEAN7-304-0616641|  25.83  10.140  35.366  32.093 1487.2158 19:24:44.91M
2017-12-28T12:28:08.820Z|I-OCEAN7-304-0616641|  25.75  10.141  35.365  32.091 1487.2157 19:24:50.00M
2017-12-28T12:28:13.884Z|I-OCEAN7-304-0616641|  25.80  10.142  35.398  32.123 1487.2587 19:24:55.06M
2017-12-28T12:28:18.950Z|I-OCEAN7-304-0616641|  25.75  10.143  35.397  32.122 1487.2589 19:25:00.12M
2017-12-28T12:28:24.012Z|I-OCEAN7-304-0616641|  25.80  10.143  35.396  32.120 1487.2603 19:25:05.19M
2017-12-28T12:28:29.079Z|I-OCEAN7-304-0616641|  25.80  10.144  35.395  32.118 1487.2596 19:25:10.25M
2017-12-28T12:28:34.190Z|I-OCEAN7-304-0616641|  25.77  10.144  35.405  32.129 1487.2736 19:25:15.32M
2017-12-28T12:28:39.209Z|I-OCEAN7-304-0616641|  25.77  10.145  35.405  32.128 1487.2743 19:25:20.42M
2017-12-28T12:28:44.274Z|I-OCEAN7-304-0616641|  25.77  10.145  35.436  32.159 1487.3126 19:25:25.44M
2017-12-28T12:28:49.337Z|I-OCEAN7-304-0616641|  25.77  10.145  35.373  32.095 1487.2350 19:25:30.51M
2017-12-28T12:28:54.400Z|I-OCEAN7-304-0616641|  25.79  10.145  35.383  32.105 1487.2476 19:25:35.57M
2017-12-28T12:28:59.469Z|I-OCEAN7-304-0616641|  25.79  10.145  35.400  32.123 1487.2679 19:25:40.63M