2017-12-28T12:24:00.638Z|I-OCEAN7-304-0616641|  25.79  10.149  35.425  32.145 1487.3091 19:20:41.78M
2017-12-28T12:24:05.700Z|I-OCEAN7-304-0616641|  25.78  10.145  35.448  32.171 1487.3254 19:20:46.85M
2017-12-28T12:24:10.765Z|I-OCEAN7-304-0616641|  25.78  10.144  35.471  32.195 1487.3534 19:20:51.91M
2017-12-28T12:24:15.831Z|I-OCEAN7-304-0616641|  25.77  10.144  35.447  32.171 1487.3235 19:20:57.00M
2017-12-28T12:24:20.896Z|I-OCEAN7-304-0616641|  25.77  10.143  35.369  32.092 1487.2258 19:21:02.06M
2017-12-28T12:24:25.961Z|I-OCEAN7-304-0616641|  25.77  10.143  35.448  32.173 1487.3214 19:21:07.13M
2017-12-28T12:24:31.025Z|I-OCEAN7-304-0616641|  25.78  10.142  35.421  32.146 1487.2872 19:21:12.19M
2017-12-28T12:24:36.089Z|I-OCEAN7-304-0616641|  25.78  10.142  35.444  32.170 1487.3151 19:21:17.25M
2017-12-28T12:24:41.154Z|I-OCEAN7-304-0616641|  25.78  10.142  35.444  32.170 1487.3140 19:21:22.31M
2017-12-28T12:24:46.220Z|I-OCEAN7-304-0616641|  25.79  10.142  35.443  32.169 1487.3131 19:21:27.38M
2017-12-28T12:24:51.287Z|I-OCEAN7-304-0616641|  25.78  10.142  35.459  32.185 1487.3329 19:21:32.44M
2017-12-28T12:24:56.349Z|I-OCEAN7-304-0616641|  25.75  10.142  35.423  32.149 1487.2888 19:21:37.51M