2017-12-28T12:22:04.141Z|I-OCEAN7-304-0616641|  25.75  10.144  35.530  32.255 1487.4241 19:18:45.30M
2017-12-28T12:22:09.207Z|I-OCEAN7-304-0616641|  25.75  10.144  35.548  32.273 1487.4456 19:18:50.36M
2017-12-28T12:22:14.270Z|I-OCEAN7-304-0616641|  25.75  10.144  35.549  32.275 1487.4471 19:18:55.42M
2017-12-28T12:22:19.335Z|I-OCEAN7-304-0616641|  25.74  10.143  35.510  32.235 1487.3988 19:19:00.49M
2017-12-28T12:22:24.449Z|I-OCEAN7-304-0616641|  25.74  10.144  35.480  32.205 1487.3629 19:19:05.55M
2017-12-28T12:22:29.469Z|I-OCEAN7-304-0616641|  25.77  10.144  35.473  32.198 1487.3556 19:19:10.66M
2017-12-28T12:22:34.530Z|I-OCEAN7-304-0616641|  25.80  10.144  35.422  32.146 1487.2928 19:19:15.68M
2017-12-28T12:22:39.597Z|I-OCEAN7-304-0616641|  25.80  10.144  35.422  32.146 1487.2928 19:19:20.74M
2017-12-28T12:22:44.660Z|I-OCEAN7-304-0616641|  25.76  10.144  35.423  32.146 1487.2932 19:19:25.81M
2017-12-28T12:22:49.728Z|I-OCEAN7-304-0616641|  25.78  10.144  35.423  32.147 1487.2939 19:19:30.87M
2017-12-28T12:22:54.791Z|I-OCEAN7-304-0616641|  25.78  10.144  35.411  32.134 1487.2793 19:19:35.94M
2017-12-28T12:22:59.858Z|I-OCEAN7-304-0616641|  25.79  10.144  35.417  32.141 1487.2875 19:19:41.02M