2017-12-28T12:18:01.285Z|I-OCEAN7-304-0616641| 25.76 10.146 35.375 32.097 1487.2410 19:14:42.44M 2017-12-28T12:18:06.352Z|I-OCEAN7-304-0616641| 25.77 10.146 35.437 32.159 1487.3163 19:14:47.49M 2017-12-28T12:18:11.415Z|I-OCEAN7-304-0616641| 25.77 10.146 35.388 32.110 1487.2560 19:14:52.56M 2017-12-28T12:18:16.478Z|I-OCEAN7-304-0616641| 25.75 10.146 35.367 32.089 1487.2296 19:14:57.62M 2017-12-28T12:18:21.545Z|I-OCEAN7-304-0616641| 25.75 10.145 35.373 32.095 1487.2358 19:15:02.68M 2017-12-28T12:18:26.611Z|I-OCEAN7-304-0616641| 25.76 10.145 35.347 32.069 1487.2035 19:15:07.75M 2017-12-28T12:18:31.671Z|I-OCEAN7-304-0616641| 25.76 10.145 35.348 32.070 1487.2034 19:15:12.81M 2017-12-28T12:18:36.740Z|I-OCEAN7-304-0616641| 25.75 10.144 35.393 32.116 1487.2579 19:15:17.87M 2017-12-28T12:18:41.806Z|I-OCEAN7-304-0616641| 25.80 10.144 35.348 32.071 1487.2026 19:15:22.94M 2017-12-28T12:18:46.872Z|I-OCEAN7-304-0616641| 25.72 10.144 35.372 32.095 1487.2300 19:15:28.02M 2017-12-28T12:18:51.934Z|I-OCEAN7-304-0616641| 25.79 10.143 35.423 32.147 1487.2925 19:15:33.09M 2017-12-28T12:18:56.999Z|I-OCEAN7-304-0616641| 25.78 10.143 35.445 32.170 1487.3187 19:15:38.15M