2017-12-28T12:07:03.621Z|I-OCEAN7-304-0616641|  25.74  10.143  35.387  32.112 1487.2485 19:03:44.73M
2017-12-28T12:07:08.685Z|I-OCEAN7-304-0616641|  25.76  10.144  35.397  32.121 1487.2607 19:03:49.79M
2017-12-28T12:07:13.751Z|I-OCEAN7-304-0616641|  25.76  10.143  35.378  32.102 1487.2372 19:03:54.85M
2017-12-28T12:07:18.818Z|I-OCEAN7-304-0616641|  25.76  10.143  35.335  32.059 1487.1844 19:03:59.92M
2017-12-28T12:07:23.880Z|I-OCEAN7-304-0616641|  25.76  10.143  35.356  32.080 1487.2098 19:04:05.01M
2017-12-28T12:07:28.945Z|I-OCEAN7-304-0616641|  25.75  10.143  35.357  32.081 1487.2100 19:04:10.07M
2017-12-28T12:07:34.013Z|I-OCEAN7-304-0616641|  25.75  10.143  35.323  32.047 1487.1692 19:04:15.13M
2017-12-28T12:07:39.077Z|I-OCEAN7-304-0616641|  25.75  10.143  35.359  32.083 1487.2125 19:04:20.20M
2017-12-28T12:07:44.141Z|I-OCEAN7-304-0616641|  25.77  10.143  35.455  32.180 1487.3304 19:04:25.26M
2017-12-28T12:07:49.206Z|I-OCEAN7-304-0616641|  25.77  10.144  35.402  32.126 1487.2695 19:04:30.32M
2017-12-28T12:07:54.272Z|I-OCEAN7-304-0616641|  25.77  10.145  35.367  32.090 1487.2267 19:04:35.39M
2017-12-28T12:07:59.338Z|I-OCEAN7-304-0616641|  25.79  10.145  35.367  32.090 1487.2271 19:04:40.45M