2017-12-28T12:05:02.061Z|I-OCEAN7-304-0616641| 25.79 10.143 35.373 32.097 1487.2299 19:01:43.19M 2017-12-28T12:05:07.126Z|I-OCEAN7-304-0616641| 25.79 10.143 35.383 32.108 1487.2419 19:01:48.24M 2017-12-28T12:05:12.190Z|I-OCEAN7-304-0616641| 25.79 10.143 35.402 32.127 1487.2654 19:01:53.30M 2017-12-28T12:05:17.257Z|I-OCEAN7-304-0616641| 25.79 10.143 35.404 32.129 1487.2675 19:01:58.37M 2017-12-28T12:05:22.324Z|I-OCEAN7-304-0616641| 25.75 10.143 35.364 32.088 1487.2180 19:02:03.43M 2017-12-28T12:05:27.387Z|I-OCEAN7-304-0616641| 25.74 10.142 35.330 32.055 1487.1764 19:02:08.50M 2017-12-28T12:05:32.454Z|I-OCEAN7-304-0616641| 25.74 10.142 35.376 32.100 1487.2318 19:02:13.56M 2017-12-28T12:05:37.517Z|I-OCEAN7-304-0616641| 25.78 10.142 35.349 32.074 1487.1995 19:02:18.62M 2017-12-28T12:05:42.583Z|I-OCEAN7-304-0616641| 25.78 10.142 35.349 32.074 1487.1998 19:02:23.69M 2017-12-28T12:05:47.647Z|I-OCEAN7-304-0616641| 25.78 10.142 35.414 32.139 1487.2791 19:02:28.75M 2017-12-28T12:05:52.711Z|I-OCEAN7-304-0616641| 25.78 10.141 35.386 32.112 1487.2417 19:02:33.81M 2017-12-28T12:05:57.778Z|I-OCEAN7-304-0616641| 25.73 10.141 35.396 32.122 1487.2534 19:02:38.88M