2017-12-28T12:00:04.011Z|I-OCEAN7-304-0616641|  25.77  10.143  35.387  32.111 1487.2458 18:56:45.12M
2017-12-28T12:00:09.077Z|I-OCEAN7-304-0616641|  25.78  10.142  35.380  32.105 1487.2372 18:56:50.18M
2017-12-28T12:00:14.142Z|I-OCEAN7-304-0616641|  25.74  10.142  35.405  32.130 1487.2665 18:56:55.24M
2017-12-28T12:00:19.207Z|I-OCEAN7-304-0616641|  25.75  10.143  35.405  32.130 1487.2701 18:57:00.31M
2017-12-28T12:00:24.272Z|I-OCEAN7-304-0616641|  25.75  10.143  35.479  32.204 1487.3615 18:57:05.37M
2017-12-28T12:00:29.337Z|I-OCEAN7-304-0616641|  25.76  10.144  35.456  32.180 1487.3329 18:57:10.43M
2017-12-28T12:00:34.400Z|I-OCEAN7-304-0616641|  25.76  10.144  35.418  32.142 1487.2870 18:57:15.50M
2017-12-28T12:00:39.465Z|I-OCEAN7-304-0616641|  25.76  10.144  35.418  32.142 1487.2878 18:57:20.56M
2017-12-28T12:00:44.530Z|I-OCEAN7-304-0616641|  25.77  10.144  35.411  32.135 1487.2810 18:57:25.62M
2017-12-28T12:00:49.336Z|I-OCEAN7-304-0616641|  25.77  10.145  35.431  32.154 1487.3060 18:57:30.69M
2017-12-28T12:00:54.402Z|I-OCEAN7-304-0616641|  25.77  10.145  35.424  32.147 1487.2986 18:57:35.50M
2017-12-28T12:00:59.466Z|I-OCEAN7-304-0616641|  25.77  10.145  35.457  32.180 1487.3380 18:57:40.56M