2017-12-28T11:56:01.412Z|I-OCEAN7-304-0616641|  25.76  10.144  35.299  32.022 1487.1426 18:52:42.50M
2017-12-28T11:56:06.479Z|I-OCEAN7-304-0616641|  25.76  10.143  35.289  32.012 1487.1285 18:52:47.56M
2017-12-28T11:56:11.545Z|I-OCEAN7-304-0616641|  25.76  10.143  35.329  32.053 1487.1765 18:52:52.63M
2017-12-28T11:56:16.608Z|I-OCEAN7-304-0616641|  25.78  10.143  35.304  32.028 1487.1472 18:52:57.69M
2017-12-28T11:56:21.671Z|I-OCEAN7-304-0616641|  25.81  10.143  35.298  32.021 1487.1396 18:53:02.75M
2017-12-28T11:56:26.739Z|I-OCEAN7-304-0616641|  25.81  10.143  35.296  32.020 1487.1381 18:53:07.81M
2017-12-28T11:56:31.803Z|I-OCEAN7-304-0616641|  25.81  10.143  35.319  32.042 1487.1652 18:53:12.88M
2017-12-28T11:56:36.866Z|I-OCEAN7-304-0616641|  25.81  10.143  35.318  32.042 1487.1644 18:53:17.94M
2017-12-28T11:56:41.934Z|I-OCEAN7-304-0616641|  25.81  10.143  35.318  32.042 1487.1641 18:53:23.03M
2017-12-28T11:56:46.999Z|I-OCEAN7-304-0616641|  25.71  10.143  35.361  32.085 1487.2145 18:53:28.09M
2017-12-28T11:56:52.064Z|I-OCEAN7-304-0616641|  25.71  10.143  35.351  32.076 1487.2025 18:53:33.16M
2017-12-28T11:56:57.128Z|I-OCEAN7-304-0616641|  25.71  10.143  35.398  32.122 1487.2583 18:53:38.22M