2017-12-28T11:49:01.803Z|I-OCEAN7-304-0616641|  25.70  10.147  35.467  32.188 1487.3525 18:45:42.86M
2017-12-28T11:49:06.870Z|I-OCEAN7-304-0616641|  25.75  10.147  35.435  32.157 1487.3148 18:45:47.93M
2017-12-28T11:49:11.937Z|I-OCEAN7-304-0616641|  25.73  10.146  35.465  32.187 1487.3510 18:45:53.01M
2017-12-28T11:49:16.999Z|I-OCEAN7-304-0616641|  25.77  10.146  35.440  32.162 1487.3213 18:45:58.08M
2017-12-28T11:49:22.063Z|I-OCEAN7-304-0616641|  25.71  10.146  35.440  32.162 1487.3199 18:46:03.14M
2017-12-28T11:49:27.129Z|I-OCEAN7-304-0616641|  25.71  10.146  35.386  32.108 1487.2542 18:46:08.20M
2017-12-28T11:49:32.193Z|I-OCEAN7-304-0616641|  25.71  10.146  35.411  32.132 1487.2839 18:46:13.27M
2017-12-28T11:49:37.260Z|I-OCEAN7-304-0616641|  25.71  10.146  35.382  32.103 1487.2483 18:46:18.33M
2017-12-28T11:49:42.322Z|I-OCEAN7-304-0616641|  25.67  10.146  35.393  32.114 1487.2604 18:46:23.39M
2017-12-28T11:49:47.385Z|I-OCEAN7-304-0616641|  25.72  10.146  35.429  32.151 1487.3057 18:46:28.46M
2017-12-28T11:49:52.456Z|I-OCEAN7-304-0616641|  25.72  10.146  35.429  32.151 1487.3052 18:46:33.52M
2017-12-28T11:49:57.516Z|I-OCEAN7-304-0616641|  25.74  10.146  35.376  32.097 1487.2405 18:46:38.59M