2017-12-28T11:45:03.751Z|I-OCEAN7-304-0616641|  25.68  10.147  35.374  32.095 1487.2386 18:41:44.80M
2017-12-28T11:45:08.818Z|I-OCEAN7-304-0616641|  25.71  10.147  35.333  32.054 1487.1902 18:41:49.86M
2017-12-28T11:45:13.883Z|I-OCEAN7-304-0616641|  25.71  10.147  35.362  32.083 1487.2256 18:41:54.93M
2017-12-28T11:45:18.948Z|I-OCEAN7-304-0616641|  25.71  10.147  35.324  32.044 1487.1780 18:42:00.01M
2017-12-28T11:45:24.011Z|I-OCEAN7-304-0616641|  25.70  10.147  35.287  32.007 1487.1329 18:42:05.08M
2017-12-28T11:45:29.078Z|I-OCEAN7-304-0616641|  25.70  10.146  35.334  32.055 1487.1907 18:42:10.14M
2017-12-28T11:45:34.142Z|I-OCEAN7-304-0616641|  25.69  10.146  35.261  31.982 1487.1006 18:42:15.21M
2017-12-28T11:45:39.207Z|I-OCEAN7-304-0616641|  25.69  10.146  35.271  31.992 1487.1116 18:42:20.27M
2017-12-28T11:45:44.272Z|I-OCEAN7-304-0616641|  25.66  10.146  35.307  32.029 1487.1550 18:42:25.33M
2017-12-28T11:45:49.338Z|I-OCEAN7-304-0616641|  25.66  10.145  35.307  32.029 1487.1541 18:42:30.40M
2017-12-28T11:45:54.403Z|I-OCEAN7-304-0616641|  25.66  10.145  35.248  31.970 1487.0807 18:42:35.46M
2017-12-28T11:45:59.466Z|I-OCEAN7-304-0616641|  25.66  10.144  35.209  31.931 1487.0315 18:42:40.53M