2017-12-28T11:43:02.193Z|I-OCEAN7-304-0616641|  25.65  10.147  35.379  32.100 1487.2448 18:39:43.25M
2017-12-28T11:43:07.258Z|I-OCEAN7-304-0616641|  25.65  10.143  35.352  32.076 1487.2031 18:39:48.31M
2017-12-28T11:43:12.322Z|I-OCEAN7-304-0616641|  25.65  10.143  35.399  32.123 1487.2593 18:39:53.38M
2017-12-28T11:43:17.386Z|I-OCEAN7-304-0616641|  25.66  10.145  35.398  32.121 1487.2643 18:39:58.44M
2017-12-28T11:43:22.456Z|I-OCEAN7-304-0616641|  25.66  10.145  35.399  32.121 1487.2655 18:40:03.50M
2017-12-28T11:43:27.521Z|I-OCEAN7-304-0616641|  25.63  10.146  35.391  32.113 1487.2562 18:40:08.57M
2017-12-28T11:43:32.582Z|I-OCEAN7-304-0616641|  25.69  10.146  35.376  32.098 1487.2394 18:40:13.63M
2017-12-28T11:43:37.648Z|I-OCEAN7-304-0616641|  25.67  10.146  35.376  32.098 1487.2407 18:40:18.69M
2017-12-28T11:43:42.712Z|I-OCEAN7-304-0616641|  25.70  10.146  35.376  32.097 1487.2410 18:40:23.76M
2017-12-28T11:43:47.777Z|I-OCEAN7-304-0616641|  25.70  10.147  35.359  32.080 1487.2212 18:40:28.82M
2017-12-28T11:43:52.844Z|I-OCEAN7-304-0616641|  25.69  10.147  35.356  32.077 1487.2181 18:40:33.89M
2017-12-28T11:43:57.907Z|I-OCEAN7-304-0616641|  25.74  10.146  35.413  32.135 1487.2878 18:40:38.95M