2017-12-28T11:41:00.895Z|I-OCEAN7-304-0616641|  25.68  10.143  35.354  32.078 1487.2064 18:37:41.93M
2017-12-28T11:41:05.959Z|I-OCEAN7-304-0616641|  25.68  10.143  35.347  32.071 1487.1976 18:37:47.01M
2017-12-28T11:41:11.025Z|I-OCEAN7-304-0616641|  25.68  10.143  35.287  32.010 1487.1252 18:37:52.08M
2017-12-28T11:41:16.091Z|I-OCEAN7-304-0616641|  25.74  10.144  35.298  32.021 1487.1399 18:37:57.14M
2017-12-28T11:41:20.895Z|I-OCEAN7-304-0616641|  25.65  10.144  35.343  32.067 1487.1938 18:38:02.21M
2017-12-28T11:41:25.960Z|I-OCEAN7-304-0616641|  25.66  10.144  35.350  32.073 1487.2036 18:38:07.02M
2017-12-28T11:41:31.024Z|I-OCEAN7-304-0616641|  25.69  10.144  35.351  32.075 1487.2053 18:38:12.08M
2017-12-28T11:41:36.086Z|I-OCEAN7-304-0616641|  25.70  10.144  35.324  32.048 1487.1714 18:38:17.14M
2017-12-28T11:41:41.154Z|I-OCEAN7-304-0616641|  25.70  10.143  35.303  32.026 1487.1437 18:38:22.20M
2017-12-28T11:41:46.220Z|I-OCEAN7-304-0616641|  25.70  10.143  35.367  32.091 1487.2216 18:38:27.27M
2017-12-28T11:41:51.283Z|I-OCEAN7-304-0616641|  25.68  10.143  35.339  32.063 1487.1865 18:38:32.34M
2017-12-28T11:41:56.349Z|I-OCEAN7-304-0616641|  25.68  10.143  35.339  32.063 1487.1866 18:38:37.40M