2017-12-28T11:32:00.248Z|I-OCEAN7-304-0616641|  25.63  10.144  35.277  32.000 1487.1123 18:28:41.27M
2017-12-28T11:32:05.313Z|I-OCEAN7-304-0616641|  25.63  10.143  35.306  32.030 1487.1469 18:28:46.34M
2017-12-28T11:32:10.380Z|I-OCEAN7-304-0616641|  25.61  10.143  35.274  31.998 1487.1066 18:28:51.40M
2017-12-28T11:32:15.445Z|I-OCEAN7-304-0616641|  25.61  10.143  35.349  32.073 1487.1976 18:28:56.47M
2017-12-28T11:32:20.510Z|I-OCEAN7-304-0616641|  25.58  10.143  35.323  32.047 1487.1650 18:29:01.53M
2017-12-28T11:32:25.572Z|I-OCEAN7-304-0616641|  25.63  10.142  35.361  32.086 1487.2123 18:29:06.59M
2017-12-28T11:32:30.377Z|I-OCEAN7-304-0616641|  25.64  10.142  35.362  32.087 1487.2128 18:29:11.65M
2017-12-28T11:32:35.444Z|I-OCEAN7-304-0616641|  25.64  10.142  35.362  32.087 1487.2129 18:29:16.47M
2017-12-28T11:32:40.509Z|I-OCEAN7-304-0616641|  25.64  10.142  35.334  32.059 1487.1780 18:29:21.53M
2017-12-28T11:32:45.313Z|I-OCEAN7-304-0616641|  25.66  10.142  35.360  32.085 1487.2094 18:29:26.59M
2017-12-28T11:32:50.119Z|I-OCEAN7-304-0616641|  25.67  10.142  35.337  32.062 1487.1810 18:29:31.40M
2017-12-28T11:32:55.184Z|I-OCEAN7-304-0616641|  25.63  10.142  35.336  32.061 1487.1808 18:29:36.21M