2017-12-28T11:30:03.756Z|I-OCEAN7-304-0616641|  25.64  10.144  35.374  32.098 1487.2310 18:26:44.76M
2017-12-28T11:30:08.820Z|I-OCEAN7-304-0616641|  25.68  10.144  35.342  32.065 1487.1932 18:26:49.83M
2017-12-28T11:30:13.884Z|I-OCEAN7-304-0616641|  25.67  10.144  35.342  32.066 1487.1931 18:26:54.89M
2017-12-28T11:30:18.950Z|I-OCEAN7-304-0616641|  25.66  10.144  35.342  32.066 1487.1938 18:26:59.96M
2017-12-28T11:30:24.014Z|I-OCEAN7-304-0616641|  25.66  10.144  35.391  32.114 1487.2544 18:27:05.04M
2017-12-28T11:30:29.081Z|I-OCEAN7-304-0616641|  25.63  10.145  35.397  32.119 1487.2617 18:27:10.10M
2017-12-28T11:30:34.145Z|I-OCEAN7-304-0616641|  25.62  10.145  35.323  32.045 1487.1722 18:27:15.17M
2017-12-28T11:30:39.208Z|I-OCEAN7-304-0616641|  25.62  10.144  35.365  32.089 1487.2214 18:27:20.23M
2017-12-28T11:30:44.274Z|I-OCEAN7-304-0616641|  25.62  10.144  35.394  32.117 1487.2559 18:27:25.29M
2017-12-28T11:30:49.341Z|I-OCEAN7-304-0616641|  25.61  10.144  35.349  32.073 1487.2006 18:27:30.36M
2017-12-28T11:30:54.406Z|I-OCEAN7-304-0616641|  25.63  10.144  35.318  32.042 1487.1631 18:27:35.43M
2017-12-28T11:30:59.469Z|I-OCEAN7-304-0616641|  25.60  10.141  35.328  32.054 1487.1667 18:27:40.49M