2017-12-28T11:28:02.456Z|I-OCEAN7-304-0616641|  25.65  10.146  35.389  32.111 1487.2544 18:24:43.72M
2017-12-28T11:28:07.521Z|I-OCEAN7-304-0616641|  25.65  10.148  35.392  32.113 1487.2644 18:24:48.53M
2017-12-28T11:28:12.587Z|I-OCEAN7-304-0616641|  25.63  10.148  35.377  32.096 1487.2452 18:24:53.60M
2017-12-28T11:28:17.651Z|I-OCEAN7-304-0616641|  25.62  10.148  35.435  32.155 1487.3163 18:24:58.66M
2017-12-28T11:28:22.716Z|I-OCEAN7-304-0616641|  25.62  10.148  35.435  32.155 1487.3169 18:25:03.72M
2017-12-28T11:28:27.780Z|I-OCEAN7-304-0616641|  25.63  10.149  35.426  32.146 1487.3070 18:25:08.79M
2017-12-28T11:28:32.848Z|I-OCEAN7-304-0616641|  25.59  10.148  35.425  32.145 1487.3052 18:25:13.85M
2017-12-28T11:28:37.910Z|I-OCEAN7-304-0616641|  25.65  10.148  35.373  32.093 1487.2423 18:25:18.92M
2017-12-28T11:28:42.975Z|I-OCEAN7-304-0616641|  25.63  10.148  35.443  32.163 1487.3264 18:25:24.00M
2017-12-28T11:28:48.042Z|I-OCEAN7-304-0616641|  25.60  10.148  35.442  32.163 1487.3241 18:25:29.06M
2017-12-28T11:28:53.107Z|I-OCEAN7-304-0616641|  25.63  10.147  35.507  32.228 1487.4021 18:25:34.13M
2017-12-28T11:28:58.169Z|I-OCEAN7-304-0616641|  25.61  10.147  35.432  32.154 1487.3099 18:25:39.19M