2017-12-28T11:25:00.638Z|I-OCEAN7-304-0616641|  25.55  10.144  35.468  32.192 1487.3459 18:21:41.64M
2017-12-28T11:25:05.706Z|I-OCEAN7-304-0616641|  25.55  10.145  35.421  32.144 1487.2899 18:21:46.70M
2017-12-28T11:25:10.770Z|I-OCEAN7-304-0616641|  25.60  10.145  35.442  32.164 1487.3177 18:21:51.77M
2017-12-28T11:25:15.832Z|I-OCEAN7-304-0616641|  25.58  10.146  35.379  32.101 1487.2418 18:21:56.83M
2017-12-28T11:25:20.899Z|I-OCEAN7-304-0616641|  25.58  10.146  35.379  32.101 1487.2429 18:22:01.89M
2017-12-28T11:25:25.963Z|I-OCEAN7-304-0616641|  25.55  10.146  35.380  32.101 1487.2433 18:22:06.96M
2017-12-28T11:25:31.028Z|I-OCEAN7-304-0616641|  25.57  10.146  35.394  32.115 1487.2603 18:22:12.04M
2017-12-28T11:25:36.092Z|I-OCEAN7-304-0616641|  25.57  10.146  35.396  32.117 1487.2628 18:22:17.11M
2017-12-28T11:25:41.157Z|I-OCEAN7-304-0616641|  25.57  10.146  35.396  32.118 1487.2631 18:22:22.17M
2017-12-28T11:25:46.223Z|I-OCEAN7-304-0616641|  25.57  10.146  35.394  32.116 1487.2611 18:22:27.23M
2017-12-28T11:25:51.288Z|I-OCEAN7-304-0616641|  25.57  10.146  35.393  32.115 1487.2590 18:22:32.30M
2017-12-28T11:25:56.351Z|I-OCEAN7-304-0616641|  25.57  10.146  35.538  32.262 1487.4362 18:22:37.36M