2017-12-28T11:23:04.406Z|I-OCEAN7-304-0616641|  25.57  10.147  35.390  32.111 1487.2577 18:19:45.40M
2017-12-28T11:23:09.471Z|I-OCEAN7-304-0616641|  25.52  10.149  35.390  32.109 1487.2616 18:19:50.47M
2017-12-28T11:23:14.532Z|I-OCEAN7-304-0616641|  25.60  10.149  35.395  32.114 1487.2684 18:19:55.53M
2017-12-28T11:23:19.600Z|I-OCEAN7-304-0616641|  25.59  10.149  35.395  32.114 1487.2682 18:20:00.59M
2017-12-28T11:23:24.666Z|I-OCEAN7-304-0616641|  25.58  10.149  35.360  32.079 1487.2256 18:20:05.66M
2017-12-28T11:23:29.728Z|I-OCEAN7-304-0616641|  25.58  10.149  35.354  32.073 1487.2185 18:20:10.72M
2017-12-28T11:23:34.797Z|I-OCEAN7-304-0616641|  25.58  10.149  35.353  32.072 1487.2173 18:20:15.79M
2017-12-28T11:23:39.860Z|I-OCEAN7-304-0616641|  25.62  10.149  35.376  32.095 1487.2458 18:20:20.85M
2017-12-28T11:23:44.926Z|I-OCEAN7-304-0616641|  25.57  10.149  35.375  32.094 1487.2445 18:20:25.92M
2017-12-28T11:23:49.991Z|I-OCEAN7-304-0616641|  25.57  10.149  35.312  32.031 1487.1674 18:20:31.00M
2017-12-28T11:23:55.055Z|I-OCEAN7-304-0616641|  25.57  10.148  35.321  32.040 1487.1775 18:20:36.07M