2017-12-28T11:21:03.107Z|I-OCEAN7-304-0616641|  25.57  10.146  35.388  32.109 1487.2526 18:17:44.11M
2017-12-28T11:21:08.173Z|I-OCEAN7-304-0616641|  25.65  10.146  35.387  32.109 1487.2529 18:17:49.17M
2017-12-28T11:21:13.234Z|I-OCEAN7-304-0616641|  25.55  10.146  35.392  32.114 1487.2566 18:17:54.24M
2017-12-28T11:21:18.302Z|I-OCEAN7-304-0616641|  25.55  10.146  35.392  32.114 1487.2571 18:17:59.30M
2017-12-28T11:21:23.368Z|I-OCEAN7-304-0616641|  25.52  10.146  35.432  32.155 1487.3052 18:18:04.36M
2017-12-28T11:21:28.430Z|I-OCEAN7-304-0616641|  25.52  10.145  35.407  32.130 1487.2738 18:18:09.43M
2017-12-28T11:21:33.497Z|I-OCEAN7-304-0616641|  25.51  10.145  35.406  32.129 1487.2720 18:18:14.49M
2017-12-28T11:21:38.562Z|I-OCEAN7-304-0616641|  25.59  10.144  35.364  32.087 1487.2196 18:18:19.55M
2017-12-28T11:21:43.628Z|I-OCEAN7-304-0616641|  25.53  10.144  35.411  32.135 1487.2760 18:18:24.62M
2017-12-28T11:21:48.690Z|I-OCEAN7-304-0616641|  25.58  10.144  35.438  32.162 1487.3099 18:18:29.68M
2017-12-28T11:21:53.755Z|I-OCEAN7-304-0616641|  25.58  10.144  35.449  32.173 1487.3231 18:18:34.74M
2017-12-28T11:21:58.821Z|I-OCEAN7-304-0616641|  25.55  10.144  35.450  32.175 1487.3243 18:18:39.81M