2017-12-28T11:19:01.808Z|I-OCEAN7-304-0616641|  25.54  10.148  35.537  32.259 1487.4392 18:15:42.79M
2017-12-28T11:19:06.869Z|I-OCEAN7-304-0616641|  25.56  10.148  35.560  32.281 1487.4668 18:15:47.85M
2017-12-28T11:19:11.937Z|I-OCEAN7-304-0616641|  25.56  10.147  35.560  32.282 1487.4666 18:15:52.91M
2017-12-28T11:19:17.003Z|I-OCEAN7-304-0616641|  25.56  10.147  35.495  32.217 1487.3865 18:15:58.00M
2017-12-28T11:19:22.067Z|I-OCEAN7-304-0616641|  25.56  10.146  35.504  32.226 1487.3949 18:16:03.07M
2017-12-28T11:19:27.134Z|I-OCEAN7-304-0616641|  25.56  10.146  35.464  32.187 1487.3448 18:16:08.13M
2017-12-28T11:19:31.937Z|I-OCEAN7-304-0616641|  25.55  10.145  35.531  32.254 1487.4261 18:16:13.19M
2017-12-28T11:19:37.002Z|I-OCEAN7-304-0616641|  25.55  10.145  35.575  32.299 1487.4791 18:16:18.00M
2017-12-28T11:19:42.067Z|I-OCEAN7-304-0616641|  25.55  10.145  35.537  32.261 1487.4338 18:16:23.06M
2017-12-28T11:19:47.132Z|I-OCEAN7-304-0616641|  25.58  10.145  35.632  32.356 1487.5493 18:16:28.13M
2017-12-28T11:19:52.197Z|I-OCEAN7-304-0616641|  25.58  10.145  35.525  32.249 1487.4183 18:16:33.19M
2017-12-28T11:19:57.262Z|I-OCEAN7-304-0616641|  25.58  10.145  35.501  32.225 1487.3889 18:16:38.26M