2017-12-28T11:15:04.020Z|I-OCEAN7-304-0616641|  25.55  10.143  35.271  31.995 1487.1012 18:11:45.00M
2017-12-28T11:15:08.824Z|I-OCEAN7-304-0616641|  25.50  10.143  35.290  32.014 1487.1241 18:11:50.07M
2017-12-28T11:15:13.887Z|I-OCEAN7-304-0616641|  25.51  10.143  35.291  32.015 1487.1257 18:11:54.85M
2017-12-28T11:15:18.952Z|I-OCEAN7-304-0616641|  25.52  10.143  35.245  31.969 1487.0703 18:11:59.92M
2017-12-28T11:15:24.017Z|I-OCEAN7-304-0616641|  25.52  10.143  35.255  31.978 1487.0829 18:12:05.00M
2017-12-28T11:15:29.085Z|I-OCEAN7-304-0616641|  25.50  10.144  35.257  31.979 1487.0853 18:12:10.07M
2017-12-28T11:15:34.145Z|I-OCEAN7-304-0616641|  25.55  10.144  35.250  31.972 1487.0782 18:12:15.13M
2017-12-28T11:15:39.216Z|I-OCEAN7-304-0616641|  25.55  10.144  35.250  31.972 1487.0785 18:12:20.19M
2017-12-28T11:15:44.281Z|I-OCEAN7-304-0616641|  25.52  10.144  35.565  32.290 1487.4644 18:12:25.26M
2017-12-28T11:15:49.343Z|I-OCEAN7-304-0616641|  25.56  10.145  35.722  32.448 1487.6582 18:12:30.33M
2017-12-28T11:15:54.407Z|I-OCEAN7-304-0616641|  25.56  10.145  35.750  32.476 1487.6941 18:12:35.39M
2017-12-28T11:15:59.473Z|I-OCEAN7-304-0616641|  25.56  10.145  35.781  32.507 1487.7323 18:12:40.45M