2017-12-28T11:10:00.389Z|I-OCEAN7-304-0616641|  25.44  10.144  35.190  31.912 1487.0032 18:06:41.35M
2017-12-28T11:10:05.451Z|I-OCEAN7-304-0616641|  25.50  10.144  35.199  31.921 1487.0162 18:06:46.41M
2017-12-28T11:10:10.518Z|I-OCEAN7-304-0616641|  25.50  10.145  35.184  31.905 1486.9983 18:06:51.47M
2017-12-28T11:10:15.582Z|I-OCEAN7-304-0616641|  25.50  10.145  35.190  31.911 1487.0063 18:06:56.54M
2017-12-28T11:10:20.648Z|I-OCEAN7-304-0616641|  25.50  10.145  35.186  31.907 1487.0020 18:07:01.60M
2017-12-28T11:10:25.714Z|I-OCEAN7-304-0616641|  25.50  10.145  35.199  31.920 1487.0193 18:07:06.67M
2017-12-28T11:10:30.782Z|I-OCEAN7-304-0616641|  25.45  10.146  35.159  31.880 1486.9705 18:07:11.73M
2017-12-28T11:10:35.840Z|I-OCEAN7-304-0616641|  25.49  10.144  35.212  31.934 1487.0327 18:07:16.80M
2017-12-28T11:10:40.907Z|I-OCEAN7-304-0616641|  25.49  10.144  35.213  31.935 1487.0325 18:07:21.85M
2017-12-28T11:10:46.020Z|I-OCEAN7-304-0616641|  25.50  10.144  35.209  31.931 1487.0269 18:07:26.92M
2017-12-28T11:10:51.035Z|I-OCEAN7-304-0616641|  25.45  10.144  35.213  31.935 1487.0309 18:07:32.05M
2017-12-28T11:10:56.103Z|I-OCEAN7-304-0616641|  25.45  10.144  35.213  31.936 1487.0313 18:07:37.07M