2017-12-28T11:08:03.895Z|I-OCEAN7-304-0616641|  25.50  10.144  35.217  31.939 1487.0377 18:04:44.84M
2017-12-28T11:08:08.962Z|I-OCEAN7-304-0616641|  25.47  10.144  35.216  31.938 1487.0354 18:04:49.90M
2017-12-28T11:08:14.025Z|I-OCEAN7-304-0616641|  25.49  10.144  35.215  31.938 1487.0348 18:04:54.96M
2017-12-28T11:08:19.092Z|I-OCEAN7-304-0616641|  25.49  10.143  35.208  31.930 1487.0250 18:05:00.05M
2017-12-28T11:08:24.156Z|I-OCEAN7-304-0616641|  25.52  10.144  35.285  32.008 1487.1207 18:05:05.11M
2017-12-28T11:08:29.223Z|I-OCEAN7-304-0616641|  25.52  10.144  35.237  31.959 1487.0624 18:05:10.18M
2017-12-28T11:08:34.286Z|I-OCEAN7-304-0616641|  25.51  10.144  35.186  31.908 1487.0013 18:05:15.24M
2017-12-28T11:08:39.352Z|I-OCEAN7-304-0616641|  25.56  10.144  35.186  31.908 1487.0020 18:05:20.30M
2017-12-28T11:08:44.415Z|I-OCEAN7-304-0616641|  25.54  10.145  35.240  31.962 1487.0679 18:05:25.37M
2017-12-28T11:08:49.480Z|I-OCEAN7-304-0616641|  25.53  10.145  35.289  32.011 1487.1277 18:05:30.43M
2017-12-28T11:08:54.545Z|I-OCEAN7-304-0616641|  25.53  10.145  35.232  31.954 1487.0581 18:05:35.49M
2017-12-28T11:08:59.611Z|I-OCEAN7-304-0616641|  25.53  10.145  35.242  31.963 1487.0703 18:05:40.56M