2017-12-28T11:04:01.567Z|I-OCEAN7-304-0616641|  25.50  10.145  35.308  32.030 1487.1514 18:00:42.50M
2017-12-28T11:04:06.631Z|I-OCEAN7-304-0616641|  25.44  10.145  35.349  32.071 1487.2004 18:00:47.56M
2017-12-28T11:04:11.698Z|I-OCEAN7-304-0616641|  25.49  10.145  35.315  32.036 1487.1599 18:00:52.62M
2017-12-28T11:04:16.759Z|I-OCEAN7-304-0616641|  25.50  10.145  35.269  31.990 1487.1045 18:00:57.69M
2017-12-28T11:04:21.826Z|I-OCEAN7-304-0616641|  25.49  10.146  35.234  31.955 1487.0620 18:01:02.75M
2017-12-28T11:04:26.888Z|I-OCEAN7-304-0616641|  25.46  10.146  35.210  31.930 1487.0322 18:01:07.82M
2017-12-28T11:04:31.956Z|I-OCEAN7-304-0616641|  25.46  10.146  35.240  31.961 1487.0695 18:01:12.88M
2017-12-28T11:04:37.019Z|I-OCEAN7-304-0616641|  25.45  10.145  35.298  32.020 1487.1399 18:01:17.94M
2017-12-28T11:04:42.084Z|I-OCEAN7-304-0616641|  25.49  10.145  35.271  31.992 1487.1061 18:01:23.03M
2017-12-28T11:04:47.151Z|I-OCEAN7-304-0616641|  25.49  10.145  35.207  31.928 1487.0261 18:01:28.09M
2017-12-28T11:04:52.214Z|I-OCEAN7-304-0616641|  25.41  10.144  35.215  31.938 1487.0343 18:01:33.16M
2017-12-28T11:04:57.279Z|I-OCEAN7-304-0616641|  25.43  10.143  35.200  31.922 1487.0140 18:01:38.22M