2017-12-28T10:59:03.521Z|I-OCEAN7-304-0616641|  25.44  10.148  35.227  31.947 1487.0588 17:55:44.43M
2017-12-28T10:59:08.585Z|I-OCEAN7-304-0616641|  25.39  10.146  35.227  31.947 1487.0540 17:55:49.50M
2017-12-28T10:59:13.387Z|I-OCEAN7-304-0616641|  25.44  10.146  35.225  31.945 1487.0526 17:55:54.56M
2017-12-28T10:59:18.455Z|I-OCEAN7-304-0616641|  25.44  10.147  35.222  31.942 1487.0498 17:55:59.37M
2017-12-28T10:59:23.519Z|I-OCEAN7-304-0616641|  25.41  10.146  35.235  31.955 1487.0642 17:56:04.43M
2017-12-28T10:59:28.584Z|I-OCEAN7-304-0616641|  25.44  10.146  35.236  31.957 1487.0653 17:56:09.50M
2017-12-28T10:59:33.649Z|I-OCEAN7-304-0616641|  25.44  10.146  35.223  31.944 1487.0486 17:56:14.56M
2017-12-28T10:59:38.716Z|I-OCEAN7-304-0616641|  25.39  10.146  35.224  31.945 1487.0479 17:56:19.63M
2017-12-28T10:59:43.779Z|I-OCEAN7-304-0616641|  25.45  10.145  35.266  31.988 1487.1001 17:56:24.69M
2017-12-28T10:59:48.843Z|I-OCEAN7-304-0616641|  25.44  10.145  35.266  31.987 1487.1003 17:56:29.75M
2017-12-28T10:59:53.910Z|I-OCEAN7-304-0616641|  25.44  10.146  35.238  31.959 1487.0667 17:56:34.82M
2017-12-28T10:59:58.975Z|I-OCEAN7-304-0616641|  25.47  10.146  35.260  31.980 1487.0947 17:56:39.88M