2017-12-28T10:57:02.226Z|I-OCEAN7-304-0616641|  25.37  10.148  35.228  31.947 1487.0587 17:53:43.14M
2017-12-28T10:57:07.290Z|I-OCEAN7-304-0616641|  25.42  10.147  35.227  31.947 1487.0576 17:53:48.20M
2017-12-28T10:57:12.355Z|I-OCEAN7-304-0616641|  25.40  10.147  35.264  31.984 1487.1023 17:53:53.26M
2017-12-28T10:57:17.417Z|I-OCEAN7-304-0616641|  25.39  10.147  35.256  31.976 1487.0907 17:53:58.33M
2017-12-28T10:57:22.483Z|I-OCEAN7-304-0616641|  25.42  10.147  35.283  32.003 1487.1239 17:54:03.39M
2017-12-28T10:57:27.548Z|I-OCEAN7-304-0616641|  25.42  10.146  35.282  32.003 1487.1224 17:54:08.45M
2017-12-28T10:57:32.612Z|I-OCEAN7-304-0616641|  25.40  10.147  35.272  31.993 1487.1104 17:54:13.52M
2017-12-28T10:57:37.676Z|I-OCEAN7-304-0616641|  25.40  10.147  35.272  31.992 1487.1105 17:54:18.58M
2017-12-28T10:57:42.743Z|I-OCEAN7-304-0616641|  25.39  10.147  35.273  31.993 1487.1115 17:54:23.65M
2017-12-28T10:57:47.809Z|I-OCEAN7-304-0616641|  25.39  10.147  35.283  32.004 1487.1249 17:54:28.71M
2017-12-28T10:57:52.872Z|I-OCEAN7-304-0616641|  25.45  10.147  35.242  31.962 1487.0756 17:54:33.78M
2017-12-28T10:57:57.938Z|I-OCEAN7-304-0616641|  25.37  10.147  35.242  31.962 1487.0747 17:54:38.84M