2017-12-28T10:55:00.669Z|I-OCEAN7-304-0616641|  25.38  10.149  35.205  31.923 1487.0339 17:51:41.56M
2017-12-28T10:55:05.734Z|I-OCEAN7-304-0616641|  25.37  10.149  35.213  31.931 1487.0437 17:51:46.63M
2017-12-28T10:55:10.800Z|I-OCEAN7-304-0616641|  25.40  10.149  35.214  31.932 1487.0446 17:51:51.69M
2017-12-28T10:55:15.864Z|I-OCEAN7-304-0616641|  25.41  10.149  35.254  31.973 1487.0938 17:51:56.76M
2017-12-28T10:55:20.926Z|I-OCEAN7-304-0616641|  25.41  10.148  35.249  31.968 1487.0863 17:52:01.82M
2017-12-28T10:55:25.992Z|I-OCEAN7-304-0616641|  25.42  10.148  35.302  32.022 1487.1504 17:52:06.88M
2017-12-28T10:55:31.057Z|I-OCEAN7-304-0616641|  25.40  10.147  35.355  32.075 1487.2134 17:52:11.95M
2017-12-28T10:55:36.123Z|I-OCEAN7-304-0616641|  25.40  10.147  35.332  32.053 1487.1854 17:52:17.03M
2017-12-28T10:55:41.187Z|I-OCEAN7-304-0616641|  25.40  10.147  35.370  32.091 1487.2305 17:52:22.09M
2017-12-28T10:55:46.250Z|I-OCEAN7-304-0616641|  25.40  10.147  35.331  32.052 1487.1835 17:52:27.16M
2017-12-28T10:55:51.317Z|I-OCEAN7-304-0616641|  25.40  10.147  35.339  32.060 1487.1919 17:52:32.22M
2017-12-28T10:55:56.382Z|I-OCEAN7-304-0616641|  25.40  10.146  35.279  31.999 1487.1178 17:52:37.29M