2017-12-28T10:53:04.699Z|I-OCEAN7-304-0616641|  25.39  10.147  35.183  31.903 1487.0015 17:49:45.59M
2017-12-28T10:53:09.759Z|I-OCEAN7-304-0616641|  25.34  10.147  35.201  31.920 1487.0228 17:49:50.65M
2017-12-28T10:53:14.827Z|I-OCEAN7-304-0616641|  25.34  10.147  35.202  31.921 1487.0247 17:49:55.71M
2017-12-28T10:53:19.634Z|I-OCEAN7-304-0616641|  25.33  10.147  35.213  31.932 1487.0378 17:50:00.78M
2017-12-28T10:53:24.695Z|I-OCEAN7-304-0616641|  25.38  10.147  35.180  31.899 1486.9978 17:50:05.59M
2017-12-28T10:53:29.761Z|I-OCEAN7-304-0616641|  25.38  10.147  35.269  31.989 1487.1062 17:50:10.65M
2017-12-28T10:53:34.826Z|I-OCEAN7-304-0616641|  25.38  10.147  35.223  31.943 1487.0505 17:50:15.71M
2017-12-28T10:53:39.888Z|I-OCEAN7-304-0616641|  25.38  10.147  35.232  31.952 1487.0609 17:50:20.78M
2017-12-28T10:53:44.957Z|I-OCEAN7-304-0616641|  25.38  10.146  35.233  31.953 1487.0615 17:50:25.84M
2017-12-28T10:53:50.024Z|I-OCEAN7-304-0616641|  25.30  10.146  35.234  31.954 1487.0614 17:50:30.90M
2017-12-28T10:53:55.085Z|I-OCEAN7-304-0616641|  25.38  10.147  35.216  31.936 1487.0415 17:50:35.97M