2017-12-28T10:51:03.141Z|I-OCEAN7-304-0616641|  25.32  10.149  35.203  31.921 1487.0299 17:47:44.03M
2017-12-28T10:51:08.207Z|I-OCEAN7-304-0616641|  25.32  10.148  35.095  31.813 1486.8964 17:47:49.10M
2017-12-28T10:51:13.272Z|I-OCEAN7-304-0616641|  25.32  10.148  35.060  31.778 1486.8540 17:47:54.16M
2017-12-28T10:51:18.336Z|I-OCEAN7-304-0616641|  25.32  10.148  35.144  31.862 1486.9552 17:47:59.22M
2017-12-28T10:51:23.400Z|I-OCEAN7-304-0616641|  25.33  10.148  35.144  31.863 1486.9561 17:48:04.29M
2017-12-28T10:51:28.468Z|I-OCEAN7-304-0616641|  25.31  10.148  35.145  31.864 1486.9573 17:48:09.35M
2017-12-28T10:51:33.530Z|I-OCEAN7-304-0616641|  25.37  10.148  35.252  31.971 1487.0890 17:48:14.42M
2017-12-28T10:51:38.598Z|I-OCEAN7-304-0616641|  25.27  10.148  35.252  31.971 1487.0872 17:48:19.48M
2017-12-28T10:51:43.660Z|I-OCEAN7-304-0616641|  25.37  10.148  35.259  31.978 1487.0974 17:48:24.55M
2017-12-28T10:51:48.727Z|I-OCEAN7-304-0616641|  25.30  10.148  35.260  31.979 1487.0973 17:48:29.61M
2017-12-28T10:51:53.790Z|I-OCEAN7-304-0616641|  25.36  10.148  35.227  31.946 1487.0580 17:48:34.67M
2017-12-28T10:51:58.853Z|I-OCEAN7-304-0616641|  25.36  10.147  35.221  31.941 1487.0488 17:48:39.73M