2017-12-28T10:46:04.577Z|I-OCEAN7-304-0616641|  25.32  10.144  35.220  31.942 1487.0397 17:42:45.44M
2017-12-28T10:46:09.641Z|I-OCEAN7-304-0616641|  25.32  10.144  35.207  31.929 1487.0233 17:42:50.50M
2017-12-28T10:46:14.705Z|I-OCEAN7-304-0616641|  25.33  10.147  35.217  31.936 1487.0419 17:42:55.57M
2017-12-28T10:46:19.772Z|I-OCEAN7-304-0616641|  25.33  10.147  35.202  31.922 1487.0240 17:43:00.63M
2017-12-28T10:46:24.835Z|I-OCEAN7-304-0616641|  25.28  10.147  35.248  31.968 1487.0787 17:43:05.69M
2017-12-28T10:46:29.901Z|I-OCEAN7-304-0616641|  25.30  10.147  35.248  31.968 1487.0797 17:43:10.76M
2017-12-28T10:46:34.966Z|I-OCEAN7-304-0616641|  25.30  10.147  35.219  31.939 1487.0439 17:43:15.82M
2017-12-28T10:46:40.028Z|I-OCEAN7-304-0616641|  25.32  10.147  35.208  31.928 1487.0311 17:43:20.89M
2017-12-28T10:46:45.095Z|I-OCEAN7-304-0616641|  25.32  10.147  35.207  31.926 1487.0298 17:43:25.95M
2017-12-28T10:46:50.160Z|I-OCEAN7-304-0616641|  25.33  10.147  35.267  31.987 1487.1046 17:43:31.03M
2017-12-28T10:46:55.225Z|I-OCEAN7-304-0616641|  25.33  10.147  35.243  31.963 1487.0741 17:43:36.10M