2017-12-28T10:44:03.542Z|I-OCEAN7-304-0616641|  25.29  10.149  35.157  31.875 1486.9736 17:40:44.40M
2017-12-28T10:44:08.605Z|I-OCEAN7-304-0616641|  25.29  10.149  35.107  31.824 1486.9110 17:40:49.46M
2017-12-28T10:44:13.672Z|I-OCEAN7-304-0616641|  25.20  10.149  35.133  31.851 1486.9423 17:40:54.52M
2017-12-28T10:44:18.734Z|I-OCEAN7-304-0616641|  25.29  10.148  35.112  31.830 1486.9165 17:40:59.59M
2017-12-28T10:44:23.801Z|I-OCEAN7-304-0616641|  25.29  10.148  35.112  31.830 1486.9146 17:41:04.65M
2017-12-28T10:44:28.864Z|I-OCEAN7-304-0616641|  25.29  10.147  35.162  31.881 1486.9753 17:41:09.72M
2017-12-28T10:44:33.930Z|I-OCEAN7-304-0616641|  25.30  10.147  35.162  31.882 1486.9740 17:41:14.78M
2017-12-28T10:44:38.736Z|I-OCEAN7-304-0616641|  25.28  10.146  35.119  31.839 1486.9200 17:41:19.84M
2017-12-28T10:44:43.799Z|I-OCEAN7-304-0616641|  25.32  10.146  35.143  31.863 1486.9497 17:41:24.65M
2017-12-28T10:44:48.604Z|I-OCEAN7-304-0616641|  25.31  10.146  35.176  31.896 1486.9901 17:41:29.72M
2017-12-28T10:44:53.669Z|I-OCEAN7-304-0616641|  25.29  10.146  35.170  31.890 1486.9823 17:41:34.52M
2017-12-28T10:44:58.735Z|I-OCEAN7-304-0616641|  25.29  10.146  35.208  31.929 1487.0294 17:41:39.59M