2017-12-28T10:40:00.947Z|I-OCEAN7-304-0616641|  25.23  10.147  35.191  31.910 1487.0105 17:36:41.78M
2017-12-28T10:40:06.011Z|I-OCEAN7-304-0616641|  25.20  10.147  35.194  31.913 1487.0133 17:36:46.84M
2017-12-28T10:40:11.078Z|I-OCEAN7-304-0616641|  25.20  10.147  35.210  31.929 1487.0326 17:36:51.91M
2017-12-28T10:40:16.145Z|I-OCEAN7-304-0616641|  25.20  10.147  35.311  32.032 1487.1567 17:36:56.97M
2017-12-28T10:40:21.209Z|I-OCEAN7-304-0616641|  25.22  10.147  35.255  31.975 1487.0880 17:37:02.06M
2017-12-28T10:40:26.273Z|I-OCEAN7-304-0616641|  25.22  10.147  35.207  31.927 1487.0293 17:37:07.12M
2017-12-28T10:40:31.336Z|I-OCEAN7-304-0616641|  25.24  10.147  35.216  31.935 1487.0396 17:37:12.18M
2017-12-28T10:40:36.403Z|I-OCEAN7-304-0616641|  25.24  10.147  35.216  31.936 1487.0405 17:37:17.25M
2017-12-28T10:40:41.468Z|I-OCEAN7-304-0616641|  25.25  10.147  35.161  31.880 1486.9731 17:37:22.31M
2017-12-28T10:40:46.534Z|I-OCEAN7-304-0616641|  25.29  10.147  35.168  31.887 1486.9829 17:37:27.38M
2017-12-28T10:40:51.338Z|I-OCEAN7-304-0616641|  25.21  10.148  35.181  31.900 1486.9987 17:37:32.44M
2017-12-28T10:40:56.404Z|I-OCEAN7-304-0616641|  25.26  10.148  35.182  31.901 1487.0015 17:37:37.25M