2017-12-28T10:38:04.979Z|I-OCEAN7-304-0616641|  25.25  10.146  35.158  31.878 1486.9666 17:34:45.80M
2017-12-28T10:38:10.046Z|I-OCEAN7-304-0616641|  25.24  10.146  35.164  31.884 1486.9733 17:34:50.87M
2017-12-28T10:38:15.111Z|I-OCEAN7-304-0616641|  25.25  10.146  35.237  31.958 1487.0638 17:34:55.93M
2017-12-28T10:38:19.913Z|I-OCEAN7-304-0616641|  25.17  10.146  35.231  31.952 1487.0557 17:35:01.02M
2017-12-28T10:38:24.980Z|I-OCEAN7-304-0616641|  25.24  10.146  35.148  31.867 1486.9546 17:35:05.80M
2017-12-28T10:38:30.043Z|I-OCEAN7-304-0616641|  25.24  10.147  35.173  31.893 1486.9868 17:35:10.87M
2017-12-28T10:38:35.106Z|I-OCEAN7-304-0616641|  25.24  10.147  35.174  31.893 1486.9885 17:35:15.93M
2017-12-28T10:38:40.174Z|I-OCEAN7-304-0616641|  25.24  10.148  35.174  31.893 1486.9905 17:35:21.01M
2017-12-28T10:38:45.237Z|I-OCEAN7-304-0616641|  25.24  10.148  35.144  31.863 1486.9542 17:35:26.08M
2017-12-28T10:38:50.303Z|I-OCEAN7-304-0616641|  25.23  10.148  35.153  31.872 1486.9653 17:35:31.14M
2017-12-28T10:38:55.367Z|I-OCEAN7-304-0616641|  25.26  10.148  35.154  31.872 1486.9670 17:35:36.21M