2017-12-28T10:33:01.611Z|I-OCEAN7-304-0616641|  25.15  10.149  35.199  31.917 1487.0221 17:29:42.42M
2017-12-28T10:33:06.675Z|I-OCEAN7-304-0616641|  25.14  10.149  35.206  31.924 1487.0315 17:29:47.48M
2017-12-28T10:33:11.739Z|I-OCEAN7-304-0616641|  25.16  10.149  35.206  31.924 1487.0327 17:29:52.55M
2017-12-28T10:33:16.802Z|I-OCEAN7-304-0616641|  25.17  10.148  35.250  31.969 1487.0817 17:29:57.61M
2017-12-28T10:33:21.868Z|I-OCEAN7-304-0616641|  25.17  10.148  35.250  31.969 1487.0817 17:30:02.67M
2017-12-28T10:33:26.935Z|I-OCEAN7-304-0616641|  25.16  10.148  35.250  31.969 1487.0819 17:30:07.74M
2017-12-28T10:33:32.002Z|I-OCEAN7-304-0616641|  25.16  10.148  35.251  31.970 1487.0824 17:30:12.80M
2017-12-28T10:33:37.066Z|I-OCEAN7-304-0616641|  25.16  10.147  35.207  31.927 1487.0289 17:30:17.87M
2017-12-28T10:33:41.868Z|I-OCEAN7-304-0616641|  25.21  10.147  35.260  31.980 1487.0941 17:30:22.93M
2017-12-28T10:33:46.934Z|I-OCEAN7-304-0616641|  25.21  10.147  35.252  31.973 1487.0829 17:30:27.74M
2017-12-28T10:33:51.999Z|I-OCEAN7-304-0616641|  25.22  10.146  35.207  31.928 1487.0266 17:30:32.80M
2017-12-28T10:33:57.063Z|I-OCEAN7-304-0616641|  25.17  10.147  35.208  31.927 1487.0295 17:30:37.87M