2017-12-28T10:31:00.313Z|I-OCEAN7-304-0616641|  25.15  10.147  35.118  31.837 1486.9188 17:27:41.12M
2017-12-28T10:31:05.381Z|I-OCEAN7-304-0616641|  25.15  10.150  35.118  31.835 1486.9252 17:27:46.19M
2017-12-28T10:31:10.447Z|I-OCEAN7-304-0616641|  25.15  10.150  35.146  31.862 1486.9597 17:27:51.25M
2017-12-28T10:31:15.512Z|I-OCEAN7-304-0616641|  25.10  10.150  35.185  31.902 1487.0079 17:27:56.32M
2017-12-28T10:31:20.574Z|I-OCEAN7-304-0616641|  25.15  10.150  35.157  31.874 1486.9752 17:28:01.38M
2017-12-28T10:31:25.639Z|I-OCEAN7-304-0616641|  25.15  10.151  35.150  31.866 1486.9672 17:28:06.44M
2017-12-28T10:31:30.704Z|I-OCEAN7-304-0616641|  25.15  10.150  35.150  31.866 1486.9662 17:28:11.51M
2017-12-28T10:31:35.769Z|I-OCEAN7-304-0616641|  25.15  10.150  35.119  31.835 1486.9282 17:28:16.57M
2017-12-28T10:31:40.834Z|I-OCEAN7-304-0616641|  25.20  10.150  35.119  31.835 1486.9275 17:28:21.63M
2017-12-28T10:31:45.898Z|I-OCEAN7-304-0616641|  25.15  10.150  35.091  31.807 1486.8931 17:28:26.70M
2017-12-28T10:31:50.962Z|I-OCEAN7-304-0616641|  25.15  10.150  35.116  31.832 1486.9236 17:28:31.76M
2017-12-28T10:31:56.029Z|I-OCEAN7-304-0616641|  25.15  10.150  35.116  31.832 1486.9235 17:28:36.82M