2017-12-28T10:29:04.604Z|I-OCEAN7-304-0616641|  25.10  10.146  35.149  31.869 1486.9546 17:25:45.40M
2017-12-28T10:29:09.670Z|I-OCEAN7-304-0616641|  25.16  10.147  35.143  31.863 1486.9495 17:25:50.46M
2017-12-28T10:29:14.736Z|I-OCEAN7-304-0616641|  25.14  10.147  35.143  31.862 1486.9493 17:25:55.53M
2017-12-28T10:29:19.800Z|I-OCEAN7-304-0616641|  25.17  10.147  35.125  31.844 1486.9276 17:26:00.59M
2017-12-28T10:29:24.862Z|I-OCEAN7-304-0616641|  25.15  10.147  35.146  31.865 1486.9525 17:26:05.66M
2017-12-28T10:29:29.927Z|I-OCEAN7-304-0616641|  25.15  10.147  35.155  31.875 1486.9641 17:26:10.72M
2017-12-28T10:29:34.995Z|I-OCEAN7-304-0616641|  25.15  10.147  35.156  31.875 1486.9653 17:26:15.78M
2017-12-28T10:29:40.058Z|I-OCEAN7-304-0616641|  25.19  10.147  35.170  31.890 1486.9839 17:26:20.85M
2017-12-28T10:29:45.122Z|I-OCEAN7-304-0616641|  25.11  10.147  35.171  31.890 1486.9832 17:26:25.91M
2017-12-28T10:29:50.186Z|I-OCEAN7-304-0616641|  25.11  10.147  35.171  31.890 1486.9833 17:26:30.97M
2017-12-28T10:29:55.253Z|I-OCEAN7-304-0616641|  25.11  10.147  35.177  31.897 1486.9904 17:26:36.06M