2017-12-28T10:27:03.052Z|I-OCEAN7-304-0616641|  25.12  10.145  35.244  31.966 1487.0669 17:23:44.10M
2017-12-28T10:27:08.114Z|I-OCEAN7-304-0616641|  25.10  10.145  35.246  31.969 1487.0687 17:23:48.89M
2017-12-28T10:27:13.178Z|I-OCEAN7-304-0616641|  25.10  10.145  35.218  31.940 1487.0339 17:23:53.95M
2017-12-28T10:27:18.245Z|I-OCEAN7-304-0616641|  25.10  10.145  35.183  31.905 1486.9918 17:23:59.04M
2017-12-28T10:27:23.306Z|I-OCEAN7-304-0616641|  25.10  10.144  35.213  31.935 1487.0266 17:24:04.10M
2017-12-28T10:27:28.373Z|I-OCEAN7-304-0616641|  25.10  10.144  35.172  31.894 1486.9766 17:24:09.16M
2017-12-28T10:27:33.438Z|I-OCEAN7-304-0616641|  25.11  10.144  35.165  31.887 1486.9692 17:24:14.23M
2017-12-28T10:27:38.505Z|I-OCEAN7-304-0616641|  25.11  10.145  35.164  31.886 1486.9686 17:24:19.29M
2017-12-28T10:27:43.566Z|I-OCEAN7-304-0616641|  25.14  10.145  35.150  31.872 1486.9526 17:24:24.36M
2017-12-28T10:27:48.633Z|I-OCEAN7-304-0616641|  25.14  10.145  35.149  31.870 1486.9518 17:24:29.42M
2017-12-28T10:27:53.697Z|I-OCEAN7-304-0616641|  25.14  10.145  35.111  31.832 1486.9049 17:24:34.49M
2017-12-28T10:27:58.761Z|I-OCEAN7-304-0616641|  25.14  10.145  35.121  31.842 1486.9163 17:24:39.55M