2017-12-28T10:25:02.274Z|I-OCEAN7-304-0616641|  25.09  10.144  35.159  31.881 1486.9609 17:21:43.06M
2017-12-28T10:25:07.339Z|I-OCEAN7-304-0616641|  25.09  10.145  35.152  31.874 1486.9547 17:21:48.12M
2017-12-28T10:25:12.404Z|I-OCEAN7-304-0616641|  25.09  10.146  35.198  31.919 1487.0123 17:21:53.19M
2017-12-28T10:25:17.470Z|I-OCEAN7-304-0616641|  25.15  10.146  35.159  31.879 1486.9657 17:21:58.25M
2017-12-28T10:25:22.533Z|I-OCEAN7-304-0616641|  25.15  10.147  35.089  31.808 1486.8824 17:22:03.32M
2017-12-28T10:25:27.599Z|I-OCEAN7-304-0616641|  25.13  10.147  35.089  31.808 1486.8833 17:22:08.38M
2017-12-28T10:25:32.406Z|I-OCEAN7-304-0616641|  25.10  10.147  35.149  31.868 1486.9562 17:22:13.44M
2017-12-28T10:25:37.470Z|I-OCEAN7-304-0616641|  25.15  10.147  35.181  31.901 1486.9968 17:22:18.25M
2017-12-28T10:25:42.580Z|I-OCEAN7-304-0616641|  25.10  10.147  35.225  31.944 1487.0487 17:22:23.32M
2017-12-28T10:25:47.600Z|I-OCEAN7-304-0616641|  25.12  10.147  35.175  31.894 1486.9880 17:22:28.43M
2017-12-28T10:25:52.664Z|I-OCEAN7-304-0616641|  25.12  10.147  35.201  31.920 1487.0194 17:22:33.44M
2017-12-28T10:25:57.728Z|I-OCEAN7-304-0616641|  25.13  10.147  35.170  31.890 1486.9824 17:22:38.51M