2017-12-28T10:22:00.463Z|I-OCEAN7-304-0616641|  25.12  10.147  35.226  31.946 1487.0500 17:18:41.49M
2017-12-28T10:22:05.529Z|I-OCEAN7-304-0616641|  25.10  10.147  35.220  31.940 1487.0426 17:18:46.30M
2017-12-28T10:22:10.593Z|I-OCEAN7-304-0616641|  25.10  10.147  35.184  31.904 1486.9990 17:18:51.36M
2017-12-28T10:22:15.656Z|I-OCEAN7-304-0616641|  25.06  10.147  35.214  31.934 1487.0355 17:18:56.42M
2017-12-28T10:22:20.720Z|I-OCEAN7-304-0616641|  25.06  10.147  35.223  31.942 1487.0469 17:19:01.48M
2017-12-28T10:22:25.784Z|I-OCEAN7-304-0616641|  25.08  10.147  35.224  31.943 1487.0480 17:19:06.55M
2017-12-28T10:22:30.592Z|I-OCEAN7-304-0616641|  25.08  10.147  35.224  31.944 1487.0487 17:19:11.61M
2017-12-28T10:22:35.655Z|I-OCEAN7-304-0616641|  25.07  10.147  35.225  31.945 1487.0496 17:19:16.42M
2017-12-28T10:22:40.719Z|I-OCEAN7-304-0616641|  25.07  10.148  35.217  31.936 1487.0392 17:19:21.49M
2017-12-28T10:22:45.785Z|I-OCEAN7-304-0616641|  25.07  10.148  35.212  31.931 1487.0336 17:19:26.55M
2017-12-28T10:22:50.851Z|I-OCEAN7-304-0616641|  25.09  10.148  35.213  31.932 1487.0352 17:19:31.61M
2017-12-28T10:22:55.916Z|I-OCEAN7-304-0616641|  25.09  10.147  35.212  31.932 1487.0336 17:19:36.68M