2017-12-28T10:20:04.491Z|I-OCEAN7-304-0616641|  25.00  10.145  35.195  31.916 1487.0059 17:16:45.25M
2017-12-28T10:20:09.558Z|I-OCEAN7-304-0616641|  25.02  10.145  35.195  31.916 1487.0066 17:16:50.31M
2017-12-28T10:20:14.623Z|I-OCEAN7-304-0616641|  25.02  10.146  35.195  31.916 1487.0076 17:16:55.38M
2017-12-28T10:20:19.687Z|I-OCEAN7-304-0616641|  25.02  10.146  35.161  31.882 1486.9677 17:17:00.44M
2017-12-28T10:20:24.491Z|I-OCEAN7-304-0616641|  24.99  10.147  35.206  31.926 1487.0226 17:17:05.51M
2017-12-28T10:20:29.554Z|I-OCEAN7-304-0616641|  25.00  10.147  35.205  31.925 1487.0226 17:17:10.32M
2017-12-28T10:20:34.668Z|I-OCEAN7-304-0616641|  25.00  10.147  35.205  31.924 1487.0222 17:17:15.38M
2017-12-28T10:20:39.686Z|I-OCEAN7-304-0616641|  25.03  10.147  35.205  31.924 1487.0233 17:17:20.49M
2017-12-28T10:20:44.752Z|I-OCEAN7-304-0616641|  25.03  10.148  35.213  31.932 1487.0345 17:17:25.51M
2017-12-28T10:20:49.813Z|I-OCEAN7-304-0616641|  25.06  10.148  35.182  31.901 1486.9976 17:17:30.57M
2017-12-28T10:20:54.879Z|I-OCEAN7-304-0616641|  25.06  10.148  35.174  31.893 1486.9880 17:17:35.63M
2017-12-28T10:20:59.945Z|I-OCEAN7-304-0616641|  25.06  10.148  35.177  31.896 1486.9910 17:17:40.70M