2017-12-28T10:18:03.457Z|I-OCEAN7-304-0616641|  25.04  10.146  35.223  31.944 1487.0436 17:14:44.46M
2017-12-28T10:18:08.522Z|I-OCEAN7-304-0616641|  25.04  10.146  35.224  31.944 1487.0449 17:14:49.27M
2017-12-28T10:18:13.588Z|I-OCEAN7-304-0616641|  25.02  10.147  35.179  31.899 1486.9907 17:14:54.34M
2017-12-28T10:18:18.653Z|I-OCEAN7-304-0616641|  25.05  10.147  35.189  31.908 1487.0043 17:14:59.40M
2017-12-28T10:18:23.717Z|I-OCEAN7-304-0616641|  25.05  10.147  35.229  31.949 1487.0543 17:15:04.47M
2017-12-28T10:18:28.782Z|I-OCEAN7-304-0616641|  25.04  10.148  35.174  31.893 1486.9875 17:15:09.53M
2017-12-28T10:18:33.846Z|I-OCEAN7-304-0616641|  25.05  10.148  35.164  31.883 1486.9756 17:15:14.59M
2017-12-28T10:18:38.911Z|I-OCEAN7-304-0616641|  25.05  10.148  35.165  31.883 1486.9768 17:15:19.66M
2017-12-28T10:18:43.972Z|I-OCEAN7-304-0616641|  25.04  10.148  35.180  31.899 1486.9961 17:15:24.72M
2017-12-28T10:18:49.040Z|I-OCEAN7-304-0616641|  25.04  10.148  35.181  31.900 1486.9965 17:15:29.78M
2017-12-28T10:18:53.847Z|I-OCEAN7-304-0616641|  25.00  10.148  35.196  31.915 1487.0135 17:15:34.85M
2017-12-28T10:18:59.001Z|I-OCEAN7-304-0616641|  25.06  10.147  35.197  31.916 1487.0153 17:15:39.66M